Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00002500 | 2024-01-05 2:04PM EDT | 2.50 | 22.00 | 18.70 | 22.00 | 0.00 | - | 1 | 1 | 507.42% |
| CUZ240719C00017500 | 2024-02-06 12:41PM EDT | 17.50 | 4.81 | 4.20 | 8.30 | 0.00 | - | 1 | 8 | 54.88% |
| CUZ240719C00020000 | 2024-04-22 3:42PM EDT | 20.00 | 2.95 | 3.60 | 5.40 | 0.00 | - | 4 | 24 | 60.55% |
| CUZ240719C00022500 | 2024-04-18 2:06PM EDT | 22.50 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 6 | 58.40% |
| CUZ240719C00025000 | 2024-04-22 10:33AM EDT | 25.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 4 | 75 | 28.91% |
| CUZ240719C00030000 | 2024-03-06 3:40PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 149 | 42.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00015000 | 2024-02-08 10:32AM EDT | 15.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 80.27% |
| CUZ240719P00017500 | 2024-02-16 1:43PM EDT | 17.50 | 0.36 | 0.25 | 0.60 | 0.00 | - | 1 | 3 | 60.64% |
| CUZ240719P00020000 | 2024-04-26 3:24PM EDT | 20.00 | 0.34 | 0.00 | 0.70 | 0.00 | - | 2 | 18 | 49.41% |
| CUZ240719P00022500 | 2024-04-29 10:00AM EDT | 22.50 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 44.82% |
| CUZ240719P00025000 | 2024-01-25 11:38AM EDT | 25.00 | 2.91 | 2.60 | 3.50 | 0.00 | - | 5 | 5 | 59.86% |
| CUZ240719P00030000 | 2024-02-13 3:54PM EDT | 30.00 | 7.74 | 7.00 | 9.30 | 0.00 | - | - | 13 | 83.74% |
© 2024 Yahoo. All rights reserved.