Canada markets open in 4 hours 53 minutes

Clinuvel Pharmaceuticals Limited (CUV.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
15.38-0.32 (-2.04%)
At close: 04:10PM AEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202415.6915.8915.2515.3815.3882,968
Jun 25, 202415.4515.7515.1815.7015.70116,452
Jun 24, 202415.3916.0215.2215.2315.23129,604
Jun 21, 202414.9615.3914.8315.3915.39141,330
Jun 20, 202414.9915.0314.8714.9614.9640,696
Jun 19, 202414.9915.1514.8715.1515.1569,709
Jun 18, 202414.8615.3214.6915.0215.02107,014
Jun 17, 202414.6414.8514.5814.6014.6023,569
Jun 14, 202414.6015.0014.3114.8014.8078,960
Jun 13, 202414.3014.7314.3014.7014.7054,820
Jun 12, 202414.7814.7914.2614.4114.4184,974
Jun 11, 202414.7714.8114.5814.7314.7362,419
Jun 07, 202414.9515.1714.9215.0015.0049,850
Jun 06, 202415.0015.1014.8114.9414.9430,073
Jun 05, 202414.6114.9314.5614.9314.9352,945
Jun 04, 202415.1415.2414.5214.6014.60101,491
Jun 03, 202415.7315.8815.0515.1615.1673,189
May 31, 202415.2615.9015.0115.9015.9091,248
May 30, 202415.4115.6315.1015.1415.1488,797
May 29, 202415.4915.5815.1915.3115.31110,077
May 28, 202415.6815.9815.5815.6915.6998,041
May 27, 202415.6015.6715.4915.6215.6225,281
May 24, 202415.3815.6315.2515.5715.5748,359
May 23, 202415.0015.5215.0015.4015.4051,563
May 22, 202415.4015.6015.0015.0215.0261,584
May 21, 202415.3415.5115.1815.4515.4548,398
May 20, 202415.4615.4915.1215.3915.3934,804
May 17, 202415.2615.5915.2015.4515.45109,537
May 16, 202415.1415.3115.0115.2615.2674,738
May 15, 202415.4015.5615.0315.0815.0876,813
May 14, 202415.0815.6715.0815.6215.6297,417
May 13, 202415.2015.2114.9015.1615.1640,131
May 10, 202414.9215.2814.9215.2115.2160,345
May 09, 202415.4915.5014.9014.9114.9161,862
May 08, 202415.3415.5915.2715.4715.4754,127
May 07, 202415.0015.6015.0015.3915.3966,623
May 06, 202414.8515.0814.8515.0015.0041,423
May 03, 202414.9315.0614.7614.8614.8645,805
May 02, 202415.0715.1014.8314.8614.8672,272
May 01, 202415.1015.2915.0015.0615.0670,978
Apr 30, 202415.2915.3515.0115.0515.0533,809
Apr 29, 202414.9015.3214.7015.3215.3277,127
Apr 26, 202415.0215.2014.5614.5714.5754,613
Apr 24, 202415.0115.4014.9514.9914.99106,329
Apr 23, 202414.2714.9014.2714.8914.8975,814
Apr 22, 202414.4514.9914.1114.2514.25122,966
Apr 19, 202415.1815.2814.3414.3814.38254,065
Apr 18, 202415.0015.3014.9415.2915.2962,525
Apr 17, 202415.0815.3515.0715.1515.1558,904
Apr 16, 202415.0815.1914.9515.1515.1574,156
Apr 15, 202415.2115.3714.8915.2015.2077,148
Apr 12, 202415.1315.3715.0515.1015.1045,013
Apr 11, 202415.1315.4514.9615.2815.28198,513
Apr 10, 202415.2515.7015.2215.3815.3877,525
Apr 09, 202415.4615.6414.9915.2515.25466,518
Apr 08, 202415.9415.9715.4615.6115.61137,671
Apr 05, 202415.7316.0415.5015.9315.93222,280
Apr 04, 202416.1816.1915.9115.9515.95210,352
Apr 03, 202415.7016.4315.6516.1816.18307,427
Apr 02, 202414.4015.7214.4015.6015.60299,715
Mar 28, 202414.0814.6014.0314.3614.3684,624
Mar 27, 202413.9614.2013.8514.1814.1881,515
Mar 26, 202413.6413.8413.5313.7513.75111,836
Mar 25, 202413.9913.9913.5713.6513.6587,416
Mar 22, 202414.1914.2413.7213.8013.8090,057
Mar 21, 202414.0014.2213.8014.1514.1586,567
Mar 20, 202413.7513.7913.5313.6713.6773,993
Mar 19, 202414.0214.0513.6213.7713.7778,774
Mar 18, 202415.1515.2513.9113.9413.94222,988
Mar 15, 202415.1515.1914.0315.0515.05505,859
Mar 14, 202413.2614.9513.1614.6114.61434,480
Mar 13, 202413.3013.3113.1313.2013.20143,040
Mar 12, 202413.4613.5013.2013.3213.3289,080
Mar 11, 202413.2113.3812.9613.2113.21123,319
Mar 08, 202413.4813.7313.2113.3413.34118,435
Mar 07, 202413.8013.8013.2213.3513.35124,342
Mar 06, 202413.7913.9113.4513.4713.47131,173
Mar 05, 202414.0514.4013.9513.9713.9794,722
Mar 04, 202414.3114.3713.6014.0114.01117,625
Mar 01, 202413.6813.9213.4813.9213.92148,758
Feb 29, 202414.1014.1013.5413.6813.68165,465
Feb 28, 202413.5114.2513.5114.1214.12166,745
Feb 27, 202413.5513.6413.2913.4213.42296,066
Feb 26, 202414.4414.4413.8213.9113.91246,505
Feb 23, 202414.3714.9214.2614.3214.32281,855
Feb 22, 202415.7615.9614.1014.3214.32443,552
Feb 21, 202416.3216.5616.1016.2916.29131,648
Feb 20, 202416.6016.6016.1516.3316.33127,662
Feb 19, 202415.9217.2015.8016.6416.64149,996
Feb 16, 202415.7015.9615.6815.7715.7767,551
Feb 15, 202415.7015.9815.6015.7915.7941,285
Feb 14, 202415.5015.7915.3215.7015.7056,229
Feb 13, 202415.8016.0415.6515.9215.9236,496
Feb 12, 202415.9916.0215.6615.7515.7569,802
Feb 09, 202415.9016.0715.6315.9915.9938,701
Feb 08, 202415.5515.9615.3515.8815.8897,595
Feb 07, 202415.6516.0715.4516.0516.0546,551
Feb 06, 202415.7415.7415.3815.6515.6539,387
Feb 05, 202415.8815.9515.7015.7215.7228,923
Feb 02, 202415.4516.1115.2815.9615.9675,439
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...