Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00001000 | 2024-04-12 9:30AM EDT | 1.00 | 0.90 | 0.50 | 3.40 | 0.00 | - | 1 | 95 | 693.75% |
| CUTR240517C00002000 | 2024-05-07 3:23PM EDT | 2.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 92 | 2,487 | 262.50% |
| CUTR240517C00003000 | 2024-05-07 3:26PM EDT | 3.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 402 | 1,783 | 195.31% |
| CUTR240517C00004000 | 2024-05-07 3:43PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 198 | 419 | 195.31% |
| CUTR240517C00005000 | 2024-05-07 12:23PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 156 | 206.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517P00001000 | 2024-04-19 12:52PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 772 | 368.75% |
| CUTR240517P00002000 | 2024-05-07 1:40PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 1,108 | 262.50% |
| CUTR240517P00003000 | 2024-05-02 2:09PM EDT | 3.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 101.56% |
© 2024 Yahoo. All rights reserved.