Invesco MSCI Global Timber ETF (CUT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 11:27AM EDT
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUT240621C00032000 | 2024-02-05 3:53PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.45 | 0.00 | - | 10 | 6 | 94.73% |
| CUT241220C00032000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 0.75 | 0.80 | 5.70 | 0.00 | - | 1 | 1 | 57.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUT240621P00032000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 0.55 | 1.35 | 2.75 | 0.00 | - | 1 | 1 | 260.16% |
| CUT240920P00032000 | 2024-04-24 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 52.88% |
© 2024 Yahoo. All rights reserved.