Invesco MSCI Global Timber ETF (CUT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 11:59AM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUT240621C00031000 | 2024-02-22 2:31PM EDT | 31.00 | 1.01 | 0.30 | 5.20 | 0.00 | - | 1 | 10 | 97.17% |
| CUT240621C00032000 | 2024-02-05 3:53PM EDT | 32.00 | 0.36 | 0.00 | 1.45 | 0.00 | - | 10 | 6 | 56.35% |
| CUT240621C00033000 | 2024-03-08 10:46AM EDT | 33.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 124.22% |
| CUT240621C00034000 | 2024-05-15 9:39AM EDT | 34.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 161.13% |
| CUT240621C00040000 | 2024-05-06 11:27AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 21 | 78.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUT240621P00027000 | 2024-05-06 11:27AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 19 | 78.91% |
| CUT240621P00032000 | 2023-12-22 10:30AM EDT | 32.00 | 0.55 | 1.35 | 2.75 | 0.00 | - | 1 | 1 | 135.55% |
© 2024 Yahoo. All rights reserved.