Canada markets closed

Invesco MSCI Global Timber ETF (CUT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.79-0.19 (-0.59%)
At close: 11:59AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUT240621C000310002024-02-22 2:31PM EDT31.001.010.305.200.00-11097.17%
CUT240621C000320002024-02-05 3:53PM EDT32.000.360.001.450.00-10656.35%
CUT240621C000330002024-03-08 10:46AM EDT33.000.500.004.300.00-22124.22%
CUT240621C000340002024-05-15 9:39AM EDT34.000.550.004.800.00-10161.13%
CUT240621C000400002024-05-06 11:27AM EDT40.000.050.000.100.00--2178.13%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUT240621P000270002024-05-06 11:27AM EDT27.000.050.000.100.00--1978.91%
CUT240621P000320002023-12-22 10:30AM EDT32.000.551.352.750.00-11135.55%