Torrid Holdings Inc. (CURV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV250117C00002500 | 2024-04-09 10:03AM EDT | 2.50 | 2.20 | 2.80 | 3.50 | 0.00 | - | 8 | 31 | 69.53% |
| CURV250117C00005000 | 2024-04-22 2:28PM EDT | 5.00 | 1.13 | 0.50 | 3.20 | 0.00 | - | 3 | 26 | 75.49% |
| CURV250117C00007500 | 2024-04-09 12:18PM EDT | 7.50 | 0.57 | 0.00 | 2.00 | 0.00 | - | 6 | 92 | 77.25% |
| CURV250117C00010000 | 2024-02-28 11:50AM EDT | 10.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 30 | 1 | 69.73% |
| CURV250117C00012500 | 2023-07-27 1:34PM EDT | 12.50 | 1.60 | 0.00 | 1.75 | 0.00 | - | 30 | 28 | 111.72% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV250117P00002500 | 2023-12-27 12:39PM EDT | 2.50 | 0.35 | 0.00 | 4.90 | 0.00 | - | 4 | 52 | 603.13% |
| CURV250117P00005000 | 2024-05-14 1:29PM EDT | 5.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | 35 | 72 | 118.36% |
| CURV250117P00007500 | 2024-04-16 2:25PM EDT | 7.50 | 3.90 | 1.30 | 5.00 | 0.00 | - | 1 | 81 | 107.72% |
| CURV250117P00010000 | 2024-01-17 1:15PM EDT | 10.00 | 5.50 | 4.80 | 8.00 | 0.00 | - | 8 | 13 | 171.88% |
| CURV250117P00012500 | 2024-04-25 12:36PM EDT | 12.50 | 8.40 | 5.80 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.