Torrid Holdings Inc. (CURV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240816C00002500 | 2024-05-15 11:25AM EDT | 2.50 | 3.30 | 3.00 | 3.80 | 0.00 | - | 1 | 3 | 182.03% |
| CURV240816C00005000 | 2024-05-16 3:34PM EDT | 5.00 | 2.00 | 0.65 | 2.15 | 0.00 | - | 1 | 221 | 73.44% |
| CURV240816C00007500 | 2024-05-06 9:45AM EDT | 7.50 | 0.15 | 0.15 | 0.70 | 0.00 | - | 1,000 | 10,025 | 74.80% |
| CURV240816C00010000 | 2024-01-10 10:56AM EDT | 10.00 | 0.80 | 0.10 | 0.45 | 0.00 | - | - | 2 | 96.29% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240816P00002500 | 2024-03-21 10:45AM EDT | 2.50 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 255.08% |
| CURV240816P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 1.20 | 0.10 | 2.80 | 0.00 | - | 1 | 2 | 179.69% |
| CURV240816P00007500 | 2024-04-17 9:49AM EDT | 7.50 | 3.60 | 1.00 | 2.70 | 0.00 | - | - | 6 | 67.97% |
| CURV240816P00012500 | 2024-02-29 10:35AM EDT | 12.50 | 8.40 | 7.40 | 10.30 | 0.00 | - | - | 73 | 305.47% |
© 2024 Yahoo. All rights reserved.