Torrid Holdings Inc. (CURV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240719C00005000 | 2024-06-18 10:50AM EDT | 5.00 | 2.07 | 1.00 | 2.95 | +0.27 | +15.00% | 1 | 75 | 273.24% |
| CURV240719C00007500 | 2024-06-21 3:46PM EDT | 7.50 | 0.19 | 0.05 | 0.20 | -0.01 | -6.25% | 13 | 971 | 49.81% |
| CURV240719C00010000 | 2024-06-14 10:56AM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 148.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240719P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 293.75% |
| CURV240719P00007500 | 2024-06-20 1:53PM EDT | 7.50 | 1.10 | 0.55 | 2.75 | 0.00 | - | 21 | 56 | 171.09% |
© 2024 Yahoo. All rights reserved.