CuriosityStream Inc. (CURI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517C00002500 | 2024-05-07 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 270 | 306.25% |
| CURI240517C00005000 | 2024-03-25 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 500.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517P00002500 | 2024-05-01 12:38PM EDT | 2.50 | 1.42 | 1.20 | 1.40 | 0.00 | - | 1 | 15 | 275.00% |
| CURI240517P00007500 | 2023-11-17 10:30AM EDT | 7.50 | 6.80 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 1,584.38% |
© 2024 Yahoo. All rights reserved.