Canada markets closed

Organización Cultiba, S.A.B. de C.V. (CULTIBAB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
11.37+0.12 (+1.07%)
At close: 01:50PM CST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202411.2511.4111.2511.4111.415,676
Jun 13, 202410.9911.3010.8611.2511.2529,245
Jun 12, 202411.1011.1011.1011.1011.10670
Jun 11, 202411.1011.1011.1011.1011.1019,347
Jun 10, 202411.1011.1011.1011.1011.10-
Jun 07, 202411.1011.1011.1011.1011.10388,803
Jun 06, 202411.0511.3511.0511.3511.35201,528
Jun 05, 202411.1511.3011.0011.0511.057,087
Jun 04, 202411.0511.3011.0511.3011.30387,354
Jun 03, 202411.0511.0511.0511.0511.051,459
May 31, 202411.0211.1011.0211.1011.1062,881
May 30, 202410.9711.0210.9711.0211.0265,330
May 29, 202410.9710.9710.9710.9710.97310
May 28, 202410.9010.9010.7010.7010.70191,319
May 27, 202410.9810.9810.9810.9810.98314
May 24, 202410.8010.8010.8010.8010.80-
May 23, 202410.5910.8010.5910.8010.8046,353
May 22, 202410.9510.9510.6110.6110.6117,206
May 21, 202410.9010.9010.9010.9010.9049,054
May 20, 202410.8510.8510.8510.8510.85297
May 17, 202410.7611.0010.7611.0011.0015,366
May 16, 202410.8111.0410.8111.0411.04624
May 15, 202410.7111.0410.6211.0411.04561
May 14, 202411.0011.0411.0011.0411.0472,477
May 13, 202411.1011.1011.1011.1011.10213
May 10, 202410.8111.2010.8111.0011.0033,363
May 09, 202410.7010.7010.7010.7010.7070,677
May 08, 202410.6910.6910.6910.6910.69-
May 07, 202410.5110.6910.5110.6910.69574
May 06, 202410.4410.6710.4410.6710.67601
May 03, 202410.6910.6910.4310.6810.681,253
May 02, 202410.5510.7010.5510.7010.701,497
Apr 30, 202410.4510.4510.4510.4510.45452
Apr 29, 202410.4110.7010.3810.7010.702,188
Apr 26, 202410.2610.7010.2610.7010.702,100
Apr 25, 202410.6110.7510.4710.4710.478,809
Apr 24, 202410.8111.1510.7510.7510.757,317
Apr 23, 202410.9511.1410.9011.1411.146,284
Apr 22, 202411.1911.1911.1911.1911.19-
Apr 19, 202411.0511.1911.0511.1911.1917,671
Apr 18, 202411.0011.0011.0011.0011.00568
Apr 17, 202411.1911.1910.9511.0011.009,757
Apr 16, 202411.2511.2511.0311.2011.204,561
Apr 15, 202411.2511.2511.2411.2511.255,588
Apr 12, 202411.6011.6011.6011.6011.60-
Apr 11, 202411.6011.6011.6011.6011.60-
Apr 10, 202411.6011.6011.6011.6011.60-
Apr 09, 202411.6011.6011.6011.6011.60-
Apr 08, 202411.6011.6011.6011.6011.60-
Apr 05, 202411.6011.6011.6011.6011.60-
Apr 04, 202411.4711.6010.5111.6011.601,674
Apr 03, 202411.4711.6011.3611.6011.60916
Apr 02, 202411.4511.6011.2411.6011.60491
Apr 01, 202411.2011.6011.2011.6011.60833
Mar 27, 202411.3011.5511.2111.5511.553,236
Mar 26, 202411.6911.6911.1011.1011.101,225
Mar 25, 202411.0111.5911.0111.5911.591,817
Mar 22, 202411.5511.5511.2611.2611.26948
Mar 21, 202411.8011.8011.2811.4011.408,324,852
Mar 20, 202411.5011.5011.5011.5011.50-
Mar 19, 202411.5011.5011.5011.5011.501,660,014
Mar 15, 202412.0012.0012.0012.0012.00-
Mar 14, 202411.8412.0011.5012.0012.001,594,940
Mar 13, 202412.0012.0012.0012.0012.00-
Mar 12, 202412.0012.0012.0012.0012.005,002
Mar 11, 202412.0012.0012.0012.0012.0025,321
Mar 08, 202412.0012.0012.0012.0012.00-
Mar 07, 202412.0012.0012.0012.0012.00152
Mar 06, 202412.0012.0012.0012.0012.0022,848
Mar 05, 202412.0012.0012.0012.0012.00497,223
Mar 04, 202412.5012.5012.5012.5012.50-
Mar 01, 202412.0012.5012.0012.5012.5010,144
Feb 29, 202412.5012.5012.0012.5012.50399,399
Feb 28, 202412.5012.5012.5012.5012.50200
Feb 27, 202412.0012.0012.0012.0012.0019,147
Feb 26, 202412.0012.0012.0012.0012.001,646
Feb 23, 202412.0012.0012.0012.0012.00-
Feb 22, 202412.0012.0012.0012.0012.0063,572
Feb 21, 202412.0012.2912.0012.2912.2920,304
Feb 20, 202412.2012.5012.2012.5012.504,141
Feb 19, 202412.2412.2412.2412.2412.24-
Feb 16, 202412.1212.2412.1212.2412.241,715
Feb 15, 202412.0012.0012.0012.0012.007,997
Feb 14, 202412.0012.2512.0012.2512.25344
Feb 13, 202412.1112.2412.0012.2412.2416,049
Feb 12, 202412.0012.2412.0012.2412.241,331
Feb 09, 202412.0112.2412.0012.2412.2422,432
Feb 08, 202412.2512.2512.2512.2512.25-
Feb 07, 202412.0012.2512.0012.2512.253,054
Feb 06, 202412.2412.2412.2412.2412.24-
Feb 02, 202412.0012.2412.0012.2412.242,287
Feb 01, 202411.7512.2411.7512.2412.2422,413
Jan 31, 202412.0012.0012.0012.0012.00-
Jan 30, 202411.8012.0011.8012.0012.0017,040
Jan 29, 202412.0012.0012.0012.0012.00-
Jan 26, 202412.0012.0012.0012.0012.0023,018
Jan 25, 202412.0012.0012.0012.0012.00300
Jan 24, 202412.0012.0012.0012.0012.006,486
Jan 23, 202412.0012.0012.0012.0012.00-
Jan 22, 202412.0012.0012.0012.0012.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...