Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUE250117C00002000 | 2024-06-13 12:52PM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
CUE250117C00003000 | 2024-06-13 3:48PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
CUE250117C00004000 | 2024-06-12 11:22AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |