Cue Biopharma, Inc. (CUE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240719C00001000 | 2024-06-10 3:38PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| CUE240719C00002000 | 2024-06-10 3:33PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 50.00% |
| CUE240719C00003000 | 2024-05-09 9:41AM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 435 | 256.25% |
| CUE240719C00004000 | 2024-06-13 12:52PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 50.00% |
| CUE240719C00005000 | 2024-04-09 10:15AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 166 | 457.81% |
| CUE240719C00006000 | 2024-04-18 3:13PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 393.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUE240719P00001000 | 2024-05-23 2:10PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 25.00% |
| CUE240719P00002000 | 2024-04-17 10:42AM EDT | 2.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 175.00% |
| CUE240719P00003000 | 2024-02-16 4:46PM EDT | 3.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 11 | 9 | 0.00% |
| CUE240719P00004000 | 2024-01-18 11:57AM EDT | 4.00 | 1.65 | 1.85 | 2.10 | 0.00 | - | 1 | 3 | 0.00% |
| CUE240719P00005000 | 2024-05-30 10:34AM EDT | 5.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.