Canada markets open in 53 minutes

iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class (CUD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
51.47+0.09 (+0.17%)
At close: 02:48PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202451.2751.4751.1151.4751.471,900
Apr 24, 20240.085 Dividend
Apr 23, 202451.5451.5451.5251.5351.44600
Apr 22, 202450.8951.2950.8051.2951.21500
Apr 19, 202450.8250.8650.8250.8650.78700
Apr 18, 202450.4250.4350.2750.4350.35800
Apr 17, 202450.1850.1850.1050.1050.02500
Apr 16, 202450.7350.7349.9950.1350.053,000
Apr 15, 202450.2650.3350.2650.3350.25500
Apr 12, 202450.8450.8450.4150.4950.411,700
Apr 11, 202451.4351.4351.2451.2451.16100
Apr 10, 202451.3051.4551.3051.4351.352,000
Apr 09, 202451.7852.2051.7852.2052.111,500
Apr 08, 202452.1352.1351.9352.0151.92700
Apr 05, 202451.4851.8351.4851.7951.701,000
Apr 04, 202452.3352.3351.5451.5451.451,800
Apr 03, 202452.1052.1051.9851.9851.89500
Apr 02, 202452.2452.2452.1552.1952.10900
Apr 01, 202452.6252.7252.4552.5752.4810,500
Mar 28, 202452.8152.8952.7852.8252.73700
Mar 27, 202452.1952.2952.1952.2952.20700
Mar 26, 202451.9851.9851.7651.7651.67500
Mar 25, 202451.8051.8051.6751.6751.58700
Mar 22, 202451.9151.9151.8351.8351.741,600
Mar 22, 20240.084 Dividend
Mar 21, 202452.1152.2452.1152.1752.001,800
Mar 20, 202451.6051.8451.6051.8451.672,100
Mar 19, 202451.2551.6551.2551.6551.482,500
Mar 18, 202451.4051.5351.3251.3251.153,000
Mar 15, 202451.0251.4051.0251.3751.203,900
Mar 14, 202451.4551.4551.1951.1951.02400
Mar 13, 202451.4451.8451.4451.6851.511,900
Mar 12, 202451.4051.7151.4051.6051.43700
Mar 11, 202451.2851.4551.2851.4251.251,600
Mar 08, 202451.3051.3051.3051.3051.13-
Mar 07, 202451.0051.3651.0051.2851.111,600
Mar 06, 202451.0051.0050.8850.8950.721,500
Mar 05, 202450.4450.7850.4450.5850.422,200
Mar 04, 202450.1950.7550.1950.6950.523,100
Mar 01, 202450.6050.6050.2050.3950.232,900
Feb 29, 202450.3150.6450.3150.4750.312,500
Feb 28, 202450.3350.3350.2550.2550.091,200
Feb 27, 202450.4250.4250.0650.2550.092,500
Feb 26, 202450.2550.2550.0350.0549.892,100
Feb 23, 202450.3850.5150.3850.4950.333,400
Feb 23, 20240.084 Dividend
Feb 22, 202450.1150.3849.9350.3850.131,200
Feb 21, 202450.0550.0649.9849.9849.73300
Feb 20, 202449.5650.0049.5649.8949.641,500
Feb 16, 202449.5650.1049.5649.9049.654,100
Feb 15, 202449.3650.0149.3650.0149.761,300
Feb 14, 202449.2349.3749.2249.3649.124,000
Feb 13, 202449.1649.2248.8349.1248.883,600
Feb 12, 202449.4750.0749.4750.0049.753,700
Feb 09, 202449.4449.4449.3949.3949.15900
Feb 08, 202449.3049.5549.3049.5549.314,800
Feb 07, 202449.5649.7149.5449.5949.354,000
Feb 06, 202449.1049.4749.1049.3649.123,000
Feb 05, 202449.1349.3749.1349.2849.045,100
Feb 02, 202449.7550.0049.7549.9949.7413,900
Feb 01, 202449.8450.1549.8450.1549.901,400
Jan 31, 202450.2550.2749.6649.7249.4810,500
Jan 30, 202449.9850.2449.9750.2249.971,500
Jan 29, 202450.0950.0949.7350.0349.7811,600
Jan 26, 202449.6349.9049.6349.7949.552,400
Jan 25, 202449.5149.7249.5149.7249.484,100
Jan 25, 20240.084 Dividend
Jan 24, 202449.3849.3949.3049.3048.973,400
Jan 23, 202449.6249.7849.5849.7749.443,700
Jan 22, 202449.8049.8749.8049.8749.541,500
Jan 19, 202449.6849.7749.4149.7649.432,100
Jan 18, 202449.1449.5249.1449.5249.19600
Jan 17, 202449.6649.7149.2649.3449.016,100
Jan 16, 202449.9449.9449.5949.6849.354,800
Jan 15, 202450.1350.1350.1350.1349.80200
Jan 12, 202450.0250.0250.0150.0149.68200
Jan 11, 202449.9150.0449.7250.0449.715,400
Jan 10, 202450.0550.2150.0550.2149.88800
Jan 09, 202450.0350.0550.0050.0549.721,300
Jan 08, 202450.1250.3650.1250.3650.03400
Jan 05, 202449.6450.2249.6449.9949.669,500
Jan 04, 202450.2050.2050.0850.0849.757,300
Jan 03, 202450.1150.3150.1150.3049.977,100
Jan 02, 202450.3450.6250.3450.5450.212,700
Dec 29, 202350.3350.3350.3250.3350.001,800
Dec 28, 202350.4950.5250.4950.5150.182,300
Dec 28, 20230.136 Dividend
Dec 27, 202350.4950.5550.4250.4549.981,200
Dec 22, 202349.8350.3649.8350.2049.73600
Dec 21, 202349.6249.9449.6249.7849.322,400
Dec 20, 202350.2650.3549.6049.6049.143,400
Dec 19, 202350.4050.4050.2850.3349.862,900
Dec 18, 202350.0350.1250.0050.1149.644,400
Dec 15, 202350.1350.1349.9150.0349.574,900
Dec 14, 202350.1150.5950.1150.4549.985,100
Dec 13, 202349.1950.1549.1550.0849.614,700
Dec 12, 202348.9849.1948.9849.0848.627,000
Dec 11, 202348.5549.0648.5549.0648.605,600
Dec 08, 202348.8448.8448.7048.7848.339,600
Dec 07, 202348.8748.8748.8448.8648.411,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...