CUD.TO - iShares US Dividend Growers Index ETF (CAD-Hedged)

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 202348.2048.2048.0648.0648.06900
May 26, 202348.1848.2348.1848.2348.23400
May 25, 202348.2548.2547.9747.9747.971,200
May 24, 202348.3948.5248.3248.4548.452,200
May 24, 20230.079 Dividend
May 23, 202349.1249.4249.0549.1549.078,300
May 19, 202349.1449.2649.1449.2649.18800
May 18, 202349.0849.3649.0849.1949.111,500
May 17, 202348.9649.4448.9649.4249.341,900
May 16, 202349.1149.2448.8148.8148.732,200
May 15, 202349.3949.3949.3949.3949.31-
May 12, 202349.3349.3349.1349.2049.121,900
May 11, 202349.3349.3649.2049.3649.283,500
May 10, 202349.8949.8949.4549.7249.644,100
May 09, 202349.6249.8949.6249.8949.814,200
May 08, 202350.2650.2949.8749.8749.794,100
May 05, 202350.2250.2250.0650.1950.113,500
May 04, 202350.1050.1049.4849.5749.49600
May 03, 202350.3150.5949.9549.9549.872,900
May 02, 202350.0050.1849.6650.1850.101,500
May 01, 202350.6451.0050.6450.8450.761,400
Apr 28, 202350.9550.9550.7150.8750.794,000
Apr 27, 202349.9450.5349.9450.4650.385,300
Apr 26, 202349.6349.6349.5349.5349.451,600
Apr 25, 202350.2550.2550.2050.2050.12800
Apr 24, 202350.7250.7550.7150.7150.632,100
Apr 24, 20230.079 Dividend
Apr 21, 202350.7550.7550.5250.7250.563,800
Apr 20, 202350.6250.7150.5050.5050.341,300
Apr 19, 202350.2550.7550.2550.7350.575,300
Apr 18, 202350.6850.7050.3450.5350.375,300
Apr 17, 202350.3750.5950.3750.5950.431,700
Apr 14, 202350.6850.6850.0450.2650.102,400
Apr 13, 202350.3450.6350.3450.6350.47800
Apr 12, 202350.5350.7050.2950.2950.131,600
Apr 11, 202350.4450.7150.4450.6050.442,900
Apr 10, 202350.0850.3150.0050.3150.152,700
Apr 06, 202349.9650.0649.9650.0649.902,300
Apr 05, 202350.0050.1249.9950.1249.963,500
Apr 04, 202350.6850.6849.8650.0049.842,300
Apr 03, 202350.6850.6850.3350.4750.3150,700
Mar 31, 202350.2550.4150.0750.4150.251,000
Mar 30, 202349.9549.9549.7149.7649.601,600
Mar 29, 202349.5849.7149.4649.7149.552,200
Mar 28, 202349.3049.3049.1149.2349.07600
Mar 27, 202349.0049.1148.7049.0948.935,500
Mar 24, 202348.5848.7548.5848.7248.571,100
Mar 23, 202348.5048.7247.7748.1147.961,800
Mar 22, 202349.1949.1948.4948.4948.344,000
Mar 22, 20230.084 Dividend
Mar 21, 202349.2749.3649.1449.3649.122,400
Mar 20, 202348.5049.2548.5049.1548.913,400
Mar 17, 202349.3249.3248.4048.4848.2413,900
Mar 16, 202349.2149.3649.0849.3449.101,600
Mar 15, 202348.6848.9948.6548.9648.722,200
Mar 14, 202349.7449.7448.9749.4849.245,300
Mar 13, 202348.0649.3048.0648.9248.686,900
Mar 10, 202349.5149.7648.8748.9848.745,200
Mar 09, 202350.6350.6549.8049.8149.575,600
Mar 08, 202350.5150.8150.5150.8150.561,600
Mar 07, 202351.2151.4450.7050.7450.491,500
Mar 06, 202352.0052.0051.3751.3751.124,200
Mar 03, 202351.3751.8051.2051.8051.553,800
Mar 02, 202350.8651.0750.8551.0750.821,100
Mar 01, 202351.4851.4850.7850.9850.7310,200
Feb 28, 202351.9151.9151.2451.2450.993,400
Feb 27, 202351.9551.9551.3351.4651.214,100
Feb 24, 202351.2251.4550.9051.2851.034,700
Feb 23, 202351.8751.8751.2951.5351.285,100
Feb 22, 202351.7551.8551.5151.5151.2615,100
Feb 22, 20230.084 Dividend
Feb 21, 202352.1352.2851.6351.6351.302,700
Feb 17, 202352.5552.8252.5552.8252.481,300
Feb 16, 202352.7252.8052.3452.5152.174,300
Feb 15, 202352.2252.8452.2252.7952.451,200
Feb 14, 202352.9152.9152.4952.5952.253,700
Feb 13, 202352.6452.8852.6452.8752.531,500
Feb 10, 202351.7152.3151.7152.3151.971,700
Feb 09, 202352.6152.6151.7552.0251.682,400
Feb 08, 202352.9452.9452.6352.6552.312,200
Feb 07, 202352.5753.3152.5753.2252.882,800
Feb 06, 202353.3053.3052.9752.9852.643,300
Feb 03, 202353.1553.5853.1553.5453.194,400
Feb 02, 202353.6454.0053.6453.8953.545,900
Feb 01, 202352.3153.5052.3153.5053.151,200
Jan 31, 202351.6752.5551.6752.5552.213,000
Jan 30, 202352.1452.2651.9351.9351.594,400
Jan 27, 202352.4152.4151.9352.2651.921,900
Jan 26, 202352.0452.1752.0052.1751.831,300
Jan 25, 202351.5151.9351.5051.9351.593,300
Jan 25, 20230.084 Dividend
Jan 24, 202351.9452.2151.9452.1251.701,400
Jan 23, 202351.5652.3851.5652.0851.662,400
Jan 20, 202350.8851.5150.8851.5151.092,000
Jan 19, 202351.4351.4351.2551.3150.901,400
Jan 18, 202352.7552.7551.7751.7751.352,400
Jan 17, 202352.8053.0752.6952.7552.326,700
Jan 16, 202352.8252.9552.8252.9552.521,200
Jan 13, 202352.6553.0152.6553.0052.571,700
Jan 12, 202352.9453.0552.8152.8152.383,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...