iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class (CUD.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

51.31

-0.24

(-0.47%)

At close: 03:38PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	51.06	51.32	51.06	51.31	51.31	400
Apr 24, 2024	51.27	51.47	51.11	51.47	51.47	1,900
Apr 24, 2024	0.085 Dividend
Apr 23, 2024	51.54	51.54	51.52	51.53	51.44	600
Apr 22, 2024	50.89	51.29	50.80	51.29	51.21	500
Apr 19, 2024	50.82	50.86	50.82	50.86	50.78	700
Apr 18, 2024	50.42	50.43	50.27	50.43	50.35	800
Apr 17, 2024	50.18	50.18	50.10	50.10	50.02	500
Apr 16, 2024	50.73	50.73	49.99	50.13	50.05	3,000
Apr 15, 2024	50.26	50.33	50.26	50.33	50.25	500
Apr 12, 2024	50.84	50.84	50.41	50.49	50.41	1,700
Apr 11, 2024	51.43	51.43	51.24	51.24	51.16	100
Apr 10, 2024	51.30	51.45	51.30	51.43	51.35	2,000
Apr 09, 2024	51.78	52.20	51.78	52.20	52.11	1,500
Apr 08, 2024	52.13	52.13	51.93	52.01	51.92	700
Apr 05, 2024	51.48	51.83	51.48	51.79	51.70	1,000
Apr 04, 2024	52.33	52.33	51.54	51.54	51.45	1,800
Apr 03, 2024	52.10	52.10	51.98	51.98	51.89	500
Apr 02, 2024	52.24	52.24	52.15	52.19	52.10	900
Apr 01, 2024	52.62	52.72	52.45	52.57	52.48	10,500
Mar 28, 2024	52.81	52.89	52.78	52.82	52.73	700
Mar 27, 2024	52.19	52.29	52.19	52.29	52.20	700
Mar 26, 2024	51.98	51.98	51.76	51.76	51.67	500
Mar 25, 2024	51.80	51.80	51.67	51.67	51.58	700
Mar 22, 2024	51.91	51.91	51.83	51.83	51.74	1,600
Mar 22, 2024	0.084 Dividend
Mar 21, 2024	52.11	52.24	52.11	52.17	52.00	1,800
Mar 20, 2024	51.60	51.84	51.60	51.84	51.67	2,100
Mar 19, 2024	51.25	51.65	51.25	51.65	51.48	2,500
Mar 18, 2024	51.40	51.53	51.32	51.32	51.15	3,000
Mar 15, 2024	51.02	51.40	51.02	51.37	51.20	3,900
Mar 14, 2024	51.45	51.45	51.19	51.19	51.02	400
Mar 13, 2024	51.44	51.84	51.44	51.68	51.51	1,900
Mar 12, 2024	51.40	51.71	51.40	51.60	51.43	700
Mar 11, 2024	51.28	51.45	51.28	51.42	51.25	1,600
Mar 08, 2024	51.30	51.30	51.30	51.30	51.13	-
Mar 07, 2024	51.00	51.36	51.00	51.28	51.11	1,600
Mar 06, 2024	51.00	51.00	50.88	50.89	50.72	1,500
Mar 05, 2024	50.44	50.78	50.44	50.58	50.42	2,200
Mar 04, 2024	50.19	50.75	50.19	50.69	50.52	3,100
Mar 01, 2024	50.60	50.60	50.20	50.39	50.23	2,900
Feb 29, 2024	50.31	50.64	50.31	50.47	50.31	2,500
Feb 28, 2024	50.33	50.33	50.25	50.25	50.09	1,200
Feb 27, 2024	50.42	50.42	50.06	50.25	50.09	2,500
Feb 26, 2024	50.25	50.25	50.03	50.05	49.89	2,100
Feb 23, 2024	50.38	50.51	50.38	50.49	50.33	3,400
Feb 23, 2024	0.084 Dividend
Feb 22, 2024	50.11	50.38	49.93	50.38	50.13	1,200
Feb 21, 2024	50.05	50.06	49.98	49.98	49.73	300
Feb 20, 2024	49.56	50.00	49.56	49.89	49.64	1,500
Feb 16, 2024	49.56	50.10	49.56	49.90	49.65	4,100
Feb 15, 2024	49.36	50.01	49.36	50.01	49.76	1,300
Feb 14, 2024	49.23	49.37	49.22	49.36	49.12	4,000
Feb 13, 2024	49.16	49.22	48.83	49.12	48.88	3,600
Feb 12, 2024	49.47	50.07	49.47	50.00	49.75	3,700
Feb 09, 2024	49.44	49.44	49.39	49.39	49.15	900
Feb 08, 2024	49.30	49.55	49.30	49.55	49.31	4,800
Feb 07, 2024	49.56	49.71	49.54	49.59	49.35	4,000
Feb 06, 2024	49.10	49.47	49.10	49.36	49.12	3,000
Feb 05, 2024	49.13	49.37	49.13	49.28	49.04	5,100
Feb 02, 2024	49.75	50.00	49.75	49.99	49.74	13,900
Feb 01, 2024	49.84	50.15	49.84	50.15	49.90	1,400
Jan 31, 2024	50.25	50.27	49.66	49.72	49.48	10,500
Jan 30, 2024	49.98	50.24	49.97	50.22	49.97	1,500
Jan 29, 2024	50.09	50.09	49.73	50.03	49.78	11,600
Jan 26, 2024	49.63	49.90	49.63	49.79	49.55	2,400
Jan 25, 2024	49.51	49.72	49.51	49.72	49.48	4,100
Jan 25, 2024	0.084 Dividend
Jan 24, 2024	49.38	49.39	49.30	49.30	48.97	3,400
Jan 23, 2024	49.62	49.78	49.58	49.77	49.44	3,700
Jan 22, 2024	49.80	49.87	49.80	49.87	49.54	1,500
Jan 19, 2024	49.68	49.77	49.41	49.76	49.43	2,100
Jan 18, 2024	49.14	49.52	49.14	49.52	49.19	600
Jan 17, 2024	49.66	49.71	49.26	49.34	49.01	6,100
Jan 16, 2024	49.94	49.94	49.59	49.68	49.35	4,800
Jan 15, 2024	50.13	50.13	50.13	50.13	49.80	200
Jan 12, 2024	50.02	50.02	50.01	50.01	49.68	200
Jan 11, 2024	49.91	50.04	49.72	50.04	49.71	5,400
Jan 10, 2024	50.05	50.21	50.05	50.21	49.88	800
Jan 09, 2024	50.03	50.05	50.00	50.05	49.72	1,300
Jan 08, 2024	50.12	50.36	50.12	50.36	50.03	400
Jan 05, 2024	49.64	50.22	49.64	49.99	49.66	9,500
Jan 04, 2024	50.20	50.20	50.08	50.08	49.75	7,300
Jan 03, 2024	50.11	50.31	50.11	50.30	49.97	7,100
Jan 02, 2024	50.34	50.62	50.34	50.54	50.21	2,700
Dec 29, 2023	50.33	50.33	50.32	50.33	50.00	1,800
Dec 28, 2023	50.49	50.52	50.49	50.51	50.18	2,300
Dec 28, 2023	0.136 Dividend
Dec 27, 2023	50.49	50.55	50.42	50.45	49.98	1,200
Dec 22, 2023	49.83	50.36	49.83	50.20	49.73	600
Dec 21, 2023	49.62	49.94	49.62	49.78	49.32	2,400
Dec 20, 2023	50.26	50.35	49.60	49.60	49.14	3,400
Dec 19, 2023	50.40	50.40	50.28	50.33	49.86	2,900
Dec 18, 2023	50.03	50.12	50.00	50.11	49.64	4,400
Dec 15, 2023	50.13	50.13	49.91	50.03	49.57	4,900
Dec 14, 2023	50.11	50.59	50.11	50.45	49.98	5,100
Dec 13, 2023	49.19	50.15	49.15	50.08	49.61	4,700
Dec 12, 2023	48.98	49.19	48.98	49.08	48.62	7,000
Dec 11, 2023	48.55	49.06	48.55	49.06	48.60	5,600
Dec 08, 2023	48.84	48.84	48.70	48.78	48.33	9,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7326+0.0003(+0.04%)

CRUDE OIL83.96+0.39(+0.47%)

Bitcoin CAD87,821.92+130.11(+0.15%)

iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class (CUD.TO)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7326
+0.0003(+0.04%)

CRUDE OIL
83.96
+0.39(+0.47%)

Bitcoin CAD
87,821.92
+130.11(+0.15%)