Canada Markets closed

iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
52.26+0.09 (+0.17%)
At close: 03:55PM EST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202352.4152.4151.9352.2652.261,900
Jan 26, 202352.0452.1752.0052.1752.171,300
Jan 25, 202351.5151.9351.5051.9351.933,300
Jan 24, 202351.9452.2151.9452.1252.121,400
Jan 23, 202351.5652.3851.5652.0852.082,400
Jan 20, 202350.8851.5150.8851.5151.512,000
Jan 19, 202351.4351.4351.2551.3151.311,400
Jan 18, 202352.7552.7551.7751.7751.772,400
Jan 17, 202352.8053.0752.6952.7552.756,700
Jan 16, 202352.8252.9552.8252.9552.951,200
Jan 13, 202352.6553.0152.6553.0053.001,700
Jan 12, 202352.9453.0552.8152.8152.813,400
Jan 11, 202352.5752.7852.5152.7852.782,000
Jan 10, 202351.8352.3451.8352.3452.342,000
Jan 09, 202352.3352.7452.1652.1652.1612,600
Jan 06, 202351.4552.4851.4552.3352.332,700
Jan 05, 202351.4151.4151.1651.1751.173,500
Jan 04, 202351.0752.0051.0751.8751.874,900
Jan 03, 202351.3651.5050.9151.3551.354,100
Dec 30, 202251.1351.3751.0351.3051.301,600
Dec 29, 202251.4951.6651.4951.5751.57600
Dec 28, 202251.4951.9551.0051.0251.024,300
Dec 23, 202251.3451.4951.3451.4951.491,300
Dec 22, 202250.8951.1650.5851.1651.169,300
Dec 21, 202251.4451.5851.4251.4251.421,800
Dec 20, 202250.8550.8950.6050.7550.752,600
Dec 19, 202250.6351.1350.6150.7050.703,800
Dec 16, 202250.7151.1050.6650.9650.963,200
Dec 15, 202251.8151.9851.4551.4751.475,000
Dec 14, 202252.9953.2452.4352.7052.703,600
Dec 13, 202253.2653.6852.8152.8652.864,200
Dec 12, 202252.1652.6852.1652.6852.68700
Dec 09, 202252.4552.5652.1552.1752.17900
Dec 08, 202252.2952.5652.2752.4052.408,900
Dec 07, 202252.3352.5252.1852.2852.281,500
Dec 06, 202252.2752.2751.9852.0752.071,300
Dec 05, 202253.1753.1752.5952.6152.612,700
Dec 02, 202252.5153.5452.5153.5253.524,500
Dec 01, 202254.0954.0953.4253.5453.542,400
Nov 30, 202252.2953.4752.1453.4753.478,900
Nov 29, 202252.9952.9952.4152.4352.431,000
Nov 28, 202253.1853.1852.4652.4852.481,400
Nov 25, 202253.2953.5753.2953.5753.571,000
Nov 24, 202253.2853.3953.2853.3653.36600
Nov 23, 202252.9853.2352.9853.1753.173,100
Nov 22, 202252.7053.2252.7053.2253.224,300
Nov 21, 202252.2952.6252.2952.6152.6116,700
Nov 18, 202252.0052.4552.0052.4552.452,600
Nov 17, 202251.4451.8151.4151.8051.806,900
Nov 16, 202252.1152.2951.9752.0852.089,700
Nov 15, 202252.5852.6552.0052.3252.329,800
Nov 14, 202252.4052.7652.0852.0852.084,000
Nov 11, 202251.8152.4251.8152.4052.403,200
Nov 10, 202251.8152.0051.3851.9951.994,000
Nov 09, 202250.1950.3649.7549.7549.753,100
Nov 08, 202250.6550.6550.0750.4650.464,400
Nov 07, 202250.2550.2849.7950.2450.2418,900
Nov 04, 202250.0050.0049.3249.8949.892,800
Nov 03, 202248.5849.3248.5649.1049.102,600
Nov 02, 202249.9250.4849.1949.1949.193,800
Nov 01, 202250.3850.3849.8250.2450.2489,200
Oct 31, 202250.0250.3250.0250.3150.312,100
Oct 28, 202250.0050.0049.9849.9849.98900
Oct 27, 202249.4149.7749.3849.3849.384,100
Oct 26, 202248.5149.3948.5149.0949.093,300
Oct 25, 202248.7548.9648.7548.9648.963,800
Oct 24, 202248.1148.4248.1148.4248.422,400
Oct 21, 202247.6647.7247.6647.7247.721,800
Oct 20, 202247.5947.5946.8646.8646.863,400
Oct 19, 202247.7547.7547.3547.4847.48800
Oct 18, 202248.1248.1547.8148.0048.003,800
Oct 17, 202246.8547.4946.8547.4147.411,600
Oct 14, 202246.5746.5746.4146.5646.56800
Oct 13, 202246.1547.4546.1547.3447.342,300
Oct 12, 202246.5246.5646.2646.2646.265,400
Oct 11, 202245.6547.0345.6546.7446.7423,400
Oct 07, 202247.2847.2846.2546.2746.271,300
Oct 06, 202247.6147.6147.4047.4047.402,200
Oct 05, 202247.5948.0247.5947.8347.838,800
Oct 04, 202246.8548.0746.8548.0748.073,700
Oct 03, 202246.2847.1046.2447.0347.036,900
Sept 30, 202246.2546.4245.7445.7745.775,900
Sept 29, 202246.2046.4246.0846.1146.113,600
Sept 28, 202246.3047.4246.3047.4247.422,200
Sept 27, 202247.7147.7146.2046.4046.402,800
Sept 26, 202247.2747.4746.6747.1447.143,200
Sept 23, 202247.9847.9846.8747.4647.465,400
Sept 22, 202248.3548.4648.3048.4648.465,100
Sept 21, 202250.0750.0748.8248.8248.8213,100
Sept 20, 202249.3849.4649.2349.4649.46900
Sept 19, 202249.7450.1649.7450.1650.161,900
Sept 16, 202249.5049.6549.3749.6049.606,600
Sept 15, 202249.9150.0349.9149.9249.92500
Sept 14, 202250.5750.6050.3050.3350.332,400
Sept 13, 202251.4851.4850.4750.4750.475,200
Sept 12, 202251.6352.2651.6352.1352.133,100
Sept 09, 202251.4351.8451.4351.8451.84800
Sept 08, 202251.0951.3850.9651.3851.3844,300
Sept 07, 202250.7351.2350.7251.2351.233,400
Sept 06, 202250.1450.5850.1450.2050.203,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...