Canadian Utilities Ltd (CUD.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
As of 08:11AM CEST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 22, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 40 |
| May 21, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| May 20, 2024 | 21.32 | 21.33 | 21.32 | 21.33 | 21.33 | - |
| May 17, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| May 16, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| May 15, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| May 14, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| May 13, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| May 10, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| May 09, 2024 | 21.21 | 21.21 | 21.15 | 21.15 | 21.15 | - |
| May 08, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| May 07, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| May 06, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| May 03, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| May 02, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| May 02, 2024 | 0.4531 Dividend | |||||
| Apr 30, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.52 | - |
| Apr 29, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.34 | - |
| Apr 26, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.24 | - |
| Apr 25, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.14 | - |
| Apr 24, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.10 | - |
| Apr 23, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.06 | - |
| Apr 22, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.02 | - |
| Apr 19, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.71 | - |
| Apr 18, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.52 | - |
| Apr 17, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.57 | - |
| Apr 16, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.96 | - |
| Apr 15, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 19.97 | - |
| Apr 12, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.28 | - |
| Apr 11, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.10 | - |
| Apr 10, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.33 | - |
| Apr 09, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.05 | - |
| Apr 08, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.85 | - |
| Apr 05, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 19.90 | - |
| Apr 04, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 19.91 | - |
| Apr 03, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.00 | - |
| Apr 02, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.23 | - |
| Mar 28, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 27, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 26, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 25, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 21, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.96 | - |
| Mar 19, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 18, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 15, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.96 | - |
| Mar 14, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.96 | - |
| Mar 13, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 11, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.35 | - |
| Mar 08, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.35 | - |
| Mar 07, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.35 | - |
| Mar 06, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 05, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Mar 04, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.35 | - |
| Mar 01, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Feb 29, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.96 | - |
| Feb 28, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Feb 27, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Feb 26, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.35 | - |
| Feb 23, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.35 | - |
| Feb 22, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.35 | - |
| Feb 21, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Feb 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.96 | - |
| Feb 19, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.96 | - |
| Feb 16, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Feb 15, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.76 | - |
| Feb 14, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.57 | - |
| Feb 13, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Feb 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.76 | - |
| Feb 09, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.76 | - |
| Feb 08, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.96 | - |
| Feb 07, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.35 | - |
| Feb 06, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.15 | - |
| Feb 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.55 | - |
| Feb 02, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.55 | - |
| Feb 01, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.35 | - |
| Jan 31, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.55 | - |
| Jan 31, 2024 | 0.4531 Dividend | |||||
| Jan 30, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 20.89 | - |
| Jan 29, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.31 | - |
| Jan 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.12 | - |
| Jan 25, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 19.93 | - |
| Jan 24, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.31 | - |
| Jan 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.12 | - |
| Jan 22, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.50 | - |
| Jan 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.12 | - |
| Jan 18, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.31 | - |
| Jan 17, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.50 | - |
| Jan 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.50 | - |
| Jan 15, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.69 | - |
| Jan 12, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.69 | - |
| Jan 11, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.69 | - |
| Jan 10, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 20.89 | - |
| Jan 09, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.08 | - |
| Jan 08, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 20.89 | - |
| Jan 05, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 20.89 | - |
| Jan 04, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 20.89 | - |
| Jan 03, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.69 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.