Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00022500 | 2023-11-03 12:05PM EDT | 22.50 | 24.30 | 25.60 | 29.00 | 0.00 | - | 1 | 1 | 397.36% |
| CUBI240517C00030000 | 2024-03-19 2:06PM EDT | 30.00 | 21.60 | 15.70 | 19.50 | 0.00 | - | 3 | 0 | 134.77% |
| CUBI240517C00035000 | 2024-04-08 2:23PM EDT | 35.00 | 17.00 | 11.80 | 14.90 | 0.00 | - | 1 | 89 | 145.90% |
| CUBI240517C00040000 | 2024-02-26 10:44AM EDT | 40.00 | 13.87 | 11.40 | 14.30 | 0.00 | - | 2 | 9 | 247.95% |
| CUBI240517C00045000 | 2024-04-18 11:15AM EDT | 45.00 | 4.30 | 2.75 | 4.90 | 0.00 | - | 56 | 189 | 65.33% |
| CUBI240517C00050000 | 2024-05-01 11:10AM EDT | 50.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1,381 | 42.97% |
| CUBI240517C00055000 | 2024-04-29 1:51PM EDT | 55.00 | 0.31 | 0.00 | 1.60 | 0.00 | - | 1 | 237 | 79.83% |
| CUBI240517C00060000 | 2024-04-26 9:33AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 80 | 85.84% |
| CUBI240517C00065000 | 2024-04-12 11:14AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 250 | 66.80% |
| CUBI240517C00070000 | 2024-02-29 3:45PM EDT | 70.00 | 0.75 | 0.05 | 1.25 | 0.00 | - | 3 | 3 | 141.11% |
| CUBI240517C00075000 | 2024-01-08 11:03AM EDT | 75.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | - | 1 | 150.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00017500 | 2024-02-12 1:15PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 108 | 247.66% |
| CUBI240517P00020000 | 2023-10-27 11:23AM EDT | 20.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 380.86% |
| CUBI240517P00022500 | 2023-11-20 11:20AM EDT | 22.50 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 10 | 371.48% |
| CUBI240517P00025000 | 2024-03-28 1:46PM EDT | 25.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 24 | 218.75% |
| CUBI240517P00030000 | 2024-04-30 10:34AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 183 | 123.44% |
| CUBI240517P00035000 | 2024-04-25 3:54PM EDT | 35.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 20 | 22 | 135.16% |
| CUBI240517P00040000 | 2024-05-01 11:49AM EDT | 40.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 4 | 176 | 63.87% |
| CUBI240517P00045000 | 2024-04-29 3:44PM EDT | 45.00 | 1.25 | 0.40 | 1.05 | 0.00 | - | 40 | 1,242 | 54.30% |
| CUBI240517P00050000 | 2024-05-02 9:30AM EDT | 50.00 | 3.80 | 3.00 | 3.60 | -1.13 | -22.92% | 3 | 1,860 | 51.90% |
| CUBI240517P00055000 | 2024-04-26 12:56PM EDT | 55.00 | 9.32 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 74.12% |
| CUBI240517P00060000 | 2024-03-19 3:21PM EDT | 60.00 | 9.70 | 12.20 | 14.60 | 0.00 | - | 1 | 5 | 106.54% |
© 2024 Yahoo. All rights reserved.