CubeSmart (CUBE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00045000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CUBE240621C00045000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CUBE240816C00045000 | 2024-04-25 1:28PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CUBE241115C00045000 | 2024-04-19 10:02AM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00045000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBE240816P00045000 | 2024-04-15 10:11AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.