CubeSmart (CUBE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00020000 | 2023-12-04 1:18PM EDT | 20.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CUBE240517C00030000 | 2024-01-24 2:23PM EDT | 30.00 | 15.20 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 211.72% |
| CUBE240517C00035000 | 2024-04-25 11:10AM EDT | 35.00 | 7.37 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 142.29% |
| CUBE240517C00040000 | 2024-04-26 11:50AM EDT | 40.00 | 2.00 | 1.35 | 1.80 | -0.84 | -29.58% | 55 | 482 | 36.82% |
| CUBE240517C00045000 | 2024-04-26 11:59AM EDT | 45.00 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 5 | 603 | 37.79% |
| CUBE240517C00050000 | 2024-04-25 2:58PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 616 | 55.86% |
| CUBE240517C00055000 | 2024-04-24 1:08PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 56.25% |
| CUBE240517C00060000 | 2023-10-31 11:56AM EDT | 60.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 88.67% |
| CUBE240517C00065000 | 2023-12-20 10:48AM EDT | 65.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 131.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00017500 | 2023-11-01 9:46AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CUBE240517P00025000 | 2023-11-01 3:49PM EDT | 25.00 | 2.00 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 127.34% |
| CUBE240517P00030000 | 2023-12-06 4:19PM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 76 | 109.18% |
| CUBE240517P00035000 | 2024-04-25 11:44AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 172 | 50.00% |
| CUBE240517P00040000 | 2024-04-26 3:31PM EDT | 40.00 | 0.60 | 0.50 | 1.00 | -0.10 | -14.29% | 6 | 133 | 35.69% |
| CUBE240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 2.90 | 2.15 | 6.50 | 0.00 | - | 1 | 126 | 100.98% |
| CUBE240517P00050000 | 2024-04-26 12:33PM EDT | 50.00 | 8.50 | 7.40 | 11.50 | -0.20 | -2.30% | 15 | 17 | 60.35% |
| CUBE240517P00055000 | 2024-02-14 10:49AM EDT | 55.00 | 12.40 | 10.00 | 14.80 | 0.00 | - | 4 | 2 | 101.86% |
© 2024 Yahoo. All rights reserved.