CubeSmart (CUBE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00030000 | 2024-01-24 2:23PM EDT | 2024-05-17 | 15.20 | 11.10 | 16.00 | 0.00 | - | 1 | 1 | 228.32% |
| CUBE241115C00030000 | 2024-04-30 9:35AM EDT | 2024-11-15 | 11.50 | 9.10 | 14.00 | 0.00 | - | 2 | 3 | 72.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00030000 | 2023-12-06 4:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 76 | 118.75% |
| CUBE240816P00030000 | 2024-02-12 11:09AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 56.20% |
| CUBE241115P00030000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 0.50 | 0.05 | 1.85 | 0.00 | - | - | 3 | 55.42% |
© 2024 Yahoo. All rights reserved.