CubeSmart (CUBE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 2.00 | 0.00 | - | 4 | 10 |
| 15.20 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 76 |
| 7.37 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 2 | 172 |
| 0.85 | -0.95 | -52.78% | 4 | 527 | 40.00 | 0.20 | 0.00 | - | 1 | 142 |
| 0.10 | +0.05 | +100.00% | 8 | 598 | 45.00 | 4.20 | 0.00 | - | 1 | 111 |
| 0.05 | 0.00 | - | 1 | 616 | 50.00 | 8.50 | 0.00 | - | 15 | 2 |
| 0.05 | 0.00 | - | 2 | 85 | 55.00 | 12.40 | 0.00 | - | 4 | 2 |
| 0.12 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.