CubeSmart (CUBE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00055000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 109.38% |
| CUBE240816C00055000 | 2024-04-09 11:16AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 45.34% |
| CUBE241115C00055000 | 2024-04-16 9:52AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 40.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00055000 | 2024-02-14 10:49AM EDT | 2024-05-17 | 12.40 | 10.00 | 14.80 | 0.00 | - | 4 | 2 | 339.84% |
© 2024 Yahoo. All rights reserved.