CubeSmart (CUBE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE241115C00035000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 9.30 | 7.60 | 12.50 | 0.00 | - | - | 2 | 61.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621P00035000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 44.92% |
| CUBE240816P00035000 | 2024-05-15 2:14PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 504 | 35.74% |
| CUBE241115P00035000 | 2024-05-16 1:59PM EDT | 2024-11-15 | 0.60 | 0.35 | 0.70 | 0.00 | - | 2 | 142 | 32.42% |
© 2024 Yahoo. All rights reserved.