Citius Pharmaceuticals, Inc. (CTXR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517C00007500 | 2024-04-18 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,412.50% |
| CTXR241115C00007500 | 2024-04-23 10:23AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 48 | 49 | 440.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517P00007500 | 2024-04-10 10:27AM EDT | 2024-05-17 | 6.59 | 6.60 | 7.20 | 0.00 | - | 1 | 0 | 881.25% |
| CTXR240816P00007500 | 2024-02-20 10:30AM EDT | 2024-08-16 | 6.70 | 5.40 | 8.20 | 0.00 | - | - | 0 | 181.25% |
© 2024 Yahoo. All rights reserved.