Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240517C00002500 | 2024-04-24 11:03AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CTXR240517C00005000 | 2024-04-18 9:33AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CTXR240517C00007500 | 2024-04-18 9:47AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240517P00002500 | 2024-04-29 12:01PM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTXR240517P00005000 | 2024-04-19 10:15AM EDT | 5.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTXR240517P00007500 | 2024-04-10 10:27AM EDT | 7.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |