Citius Pharmaceuticals, Inc. (CTXR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517C00005000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 28 | 575.00% |
| CTXR240816C00005000 | 2024-04-30 9:55AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 575.00% |
| CTXR241115C00005000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 20 | 267.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517P00005000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 4.38 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 996.88% |
© 2024 Yahoo. All rights reserved.