Citius Pharmaceuticals, Inc. (CTXR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517C00002500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 30 | 2,066 | 425.00% |
| CTXR240621C00002500 | 2024-05-02 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 70 | 221.88% |
| CTXR240816C00002500 | 2024-05-03 12:24PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 137 | 3,908 | 200.00% |
| CTXR241115C00002500 | 2024-05-02 10:10AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 5,973 | 186.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517P00002500 | 2024-04-29 12:01PM EDT | 2024-05-17 | 1.95 | 1.55 | 2.30 | 0.00 | - | 2 | 2 | 684.38% |
| CTXR240816P00002500 | 2024-04-16 12:29PM EDT | 2024-08-16 | 1.75 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 204.69% |
© 2024 Yahoo. All rights reserved.