Citius Pharmaceuticals, Inc. (CTXR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517C00002500 | 2024-05-03 3:21PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 30 | 2,066 | 425.00% |
| CTXR240517C00005000 | 2024-04-18 9:33AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 28 | 575.00% |
| CTXR240517C00007500 | 2024-04-18 9:47AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,412.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517P00002500 | 2024-04-29 12:01PM EDT | 2.50 | 1.95 | 1.55 | 2.30 | 0.00 | - | 2 | 2 | 684.38% |
| CTXR240517P00005000 | 2024-04-19 10:15AM EDT | 5.00 | 4.38 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 996.88% |
| CTXR240517P00007500 | 2024-04-10 10:27AM EDT | 7.50 | 6.59 | 6.60 | 7.20 | 0.00 | - | 1 | 0 | 881.25% |
© 2024 Yahoo. All rights reserved.