Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 195.51% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 2 | 61.87% |
| CTVA240719C00070000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.10 | -1.03 | -93.64% | 5 | 17 | 46.24% |
| CTVA240816C00070000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 0.36 | 0.25 | 0.35 | 0.00 | - | 3 | 29 | 27.78% |
| CTVA240920C00070000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 0.68 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 33.42% |
| CTVA241220C00070000 | 2024-05-07 11:06AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 7 | 27.32% |
| CTVA250117C00070000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.65 | 0.00 | - | 57 | 552 | 28.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 2024-08-16 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 58.94% |
| CTVA250117P00070000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 12.50 | 11.60 | 13.50 | 0.00 | - | 1 | 1 | 23.34% |
© 2024 Yahoo. All rights reserved.