Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00065000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 57 | 108.30% |
| CTVA240621C00065000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | +0.07 | +53.85% | 6 | 1,890 | 27.83% |
| CTVA240719C00065000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 14 | 201 | 24.49% |
| CTVA240816C00065000 | 2024-05-10 11:40AM EDT | 2024-08-16 | 0.90 | 0.70 | 0.80 | +0.05 | +5.88% | 61 | 2,339 | 26.05% |
| CTVA240920C00065000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 1.25 | 0.95 | 1.10 | +0.20 | +19.05% | 24 | 203 | 25.29% |
| CTVA241220C00065000 | 2024-05-10 10:42AM EDT | 2024-12-20 | 2.55 | 2.10 | 2.30 | +0.40 | +18.60% | 10 | 26 | 27.42% |
| CTVA250117C00065000 | 2024-05-08 11:49AM EDT | 2025-01-17 | 2.30 | 2.45 | 2.60 | 0.00 | - | 6 | 603 | 27.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 43.34% |
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.70 | 0.00 | - | 1 | 4 | 30.40% |
| CTVA240920P00065000 | 2024-04-29 10:22AM EDT | 2024-09-20 | 10.20 | 6.90 | 8.50 | 0.00 | - | 10 | 18 | 24.17% |
| CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 7.80 | 8.20 | 8.70 | -0.40 | -4.88% | 1 | 1 | 20.07% |
| CTVA250117P00065000 | 2024-02-12 2:21PM EDT | 2025-01-17 | 10.70 | 9.80 | 12.70 | 0.00 | - | 9 | 9 | 41.79% |
© 2024 Yahoo. All rights reserved.