Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00055000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 3.60 | 2.15 | 3.80 | +1.15 | +46.94% | 24 | 555 | 75.88% |
| CTVA240621C00055000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 4.00 | 3.00 | 4.20 | +0.69 | +20.85% | 1 | 8,191 | 36.62% |
| CTVA240719C00055000 | 2024-05-10 9:54AM EDT | 2024-07-19 | 4.50 | 3.40 | 6.00 | +0.40 | +9.76% | 1 | 1,098 | 47.46% |
| CTVA240816C00055000 | 2024-05-10 2:58PM EDT | 2024-08-16 | 5.00 | 4.70 | 6.00 | +0.10 | +2.04% | 1 | 865 | 40.11% |
| CTVA240920C00055000 | 2024-05-09 1:29PM EDT | 2024-09-20 | 5.90 | 5.00 | 6.50 | +0.80 | +15.69% | 2 | 328 | 38.22% |
| CTVA241220C00055000 | 2024-05-02 11:33AM EDT | 2024-12-20 | 6.54 | 6.60 | 6.90 | 0.00 | - | 1 | 22 | 31.78% |
| CTVA250117C00055000 | 2024-05-10 2:30PM EDT | 2025-01-17 | 7.20 | 6.90 | 8.90 | +0.11 | +1.55% | 2 | 643 | 40.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00055000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 1,528 | 66.21% |
| CTVA240621P00055000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 0.25 | 0.50 | 0.60 | -0.35 | -58.33% | 2 | 1,432 | 20.12% |
| CTVA240719P00055000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | -0.05 | -5.56% | 64 | 1,291 | 20.36% |
| CTVA240816P00055000 | 2024-05-10 2:39PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.75 | +0.10 | +6.90% | 171 | 948 | 24.27% |
| CTVA240920P00055000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.95 | +0.05 | +2.78% | 299 | 144 | 22.40% |
| CTVA241220P00055000 | 2024-05-08 11:28AM EDT | 2024-12-20 | 2.43 | 2.75 | 2.95 | -0.42 | -14.74% | 1 | 15 | 23.21% |
| CTVA250117P00055000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 2.70 | 2.95 | 3.30 | -0.50 | -15.62% | 2 | 233 | 23.82% |
© 2024 Yahoo. All rights reserved.