Corteva, Inc. (CTVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 10.20 | 11.80 | 15.00 | 0.00 | - | 1 | 141 | 69.39% |
| CTVA240719C00045000 | 2024-01-30 12:26PM EDT | 2024-07-19 | 4.20 | 9.60 | 11.10 | 0.00 | - | 21 | 98 | 0.00% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 2024-08-16 | 10.31 | 12.20 | 15.50 | 0.00 | - | 4 | 42 | 52.32% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 2024-09-20 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 0.00% |
| CTVA250117C00045000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 14.50 | 13.20 | 16.70 | 0.00 | - | 1 | 215 | 54.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00045000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10,056 | 10,015 | 78.91% |
| CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.90 | 0.00 | - | 15 | 91 | 56.06% |
| CTVA240719P00045000 | 2024-05-07 2:12PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 421 | 55.27% |
| CTVA240816P00045000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.30 | 0.00 | 3.20 | 0.00 | - | 1 | 246 | 55.57% |
| CTVA240920P00045000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 35.74% |
| CTVA241220P00045000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 1.05 | 0.60 | 0.85 | 0.00 | - | 7 | 26 | 29.27% |
| CTVA250117P00045000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 0.68 | 0.65 | 0.80 | -0.07 | -9.33% | 18 | 1,008 | 27.08% |
© 2024 Yahoo. All rights reserved.