Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00060000 | 2024-06-04 1:01PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 1 | 5,048 | 32.72% |
| CTVA240719C00060000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 20 | 4,342 | 33.13% |
| CTVA240816C00060000 | 2024-06-04 3:36PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.90 | -0.30 | -27.27% | 8 | 7,262 | 30.40% |
| CTVA240920C00060000 | 2024-06-04 12:29PM EDT | 2024-09-20 | 0.90 | 0.80 | 1.15 | -0.45 | -33.33% | 2 | 781 | 27.74% |
| CTVA241220C00060000 | 2024-05-17 10:51AM EDT | 2024-12-20 | 3.30 | 1.20 | 3.60 | 0.00 | - | 59 | 202 | 37.48% |
| CTVA250117C00060000 | 2024-05-29 9:52AM EDT | 2025-01-17 | 2.75 | 2.25 | 2.65 | 0.00 | - | 1 | 704 | 29.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00060000 | 2024-06-04 10:14AM EDT | 2024-06-21 | 5.81 | 5.40 | 6.80 | +0.51 | +9.62% | 6 | 388 | 50.59% |
| CTVA240719P00060000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 3.60 | 4.30 | 7.10 | 0.00 | - | 22 | 214 | 36.91% |
| CTVA240816P00060000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 4.20 | 5.90 | 6.90 | 0.00 | - | 15 | 237 | 26.03% |
| CTVA240920P00060000 | 2024-05-30 2:51PM EDT | 2024-09-20 | 5.70 | 5.90 | 7.30 | 0.00 | - | 1 | 35 | 26.12% |
| CTVA241220P00060000 | 2024-05-07 3:05PM EDT | 2024-12-20 | 4.90 | 6.30 | 7.90 | 0.00 | - | 1 | 2 | 23.85% |
| CTVA250117P00060000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 7.20 | 6.50 | 8.00 | +0.90 | +14.29% | 3 | 111 | 23.02% |
© 2024 Yahoo. All rights reserved.