Corteva, Inc. (CTVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00050000 | 2024-06-03 1:45PM EDT | 2024-06-21 | 5.53 | 2.85 | 6.50 | 0.00 | - | 3 | 1,977 | 51.90% |
| CTVA240719C00050000 | 2024-06-04 2:21PM EDT | 2024-07-19 | 4.84 | 3.60 | 6.50 | -0.16 | -3.20% | 1 | 1,166 | 60.11% |
| CTVA240816C00050000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 6.43 | 4.90 | 6.80 | 0.00 | - | 2 | 1,140 | 50.81% |
| CTVA240920C00050000 | 2024-06-03 1:45PM EDT | 2024-09-20 | 6.73 | 5.30 | 7.60 | 0.00 | - | 1 | 120 | 49.30% |
| CTVA241220C00050000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 10.10 | 6.10 | 8.70 | 0.00 | - | 2 | 28 | 43.87% |
| CTVA250117C00050000 | 2024-05-23 10:36AM EDT | 2025-01-17 | 9.04 | 7.10 | 7.60 | 0.00 | - | 1 | 580 | 34.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00050000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 1,491 | 29.98% |
| CTVA240719P00050000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.60 | -0.05 | -11.11% | 1 | 825 | 25.98% |
| CTVA240816P00050000 | 2024-06-04 11:09AM EDT | 2024-08-16 | 0.98 | 0.85 | 1.10 | +0.04 | +4.26% | 8 | 83 | 27.22% |
| CTVA240920P00050000 | 2024-06-03 10:14AM EDT | 2024-09-20 | 0.88 | 1.10 | 1.45 | 0.00 | - | 1 | 287 | 26.03% |
| CTVA241220P00050000 | 2024-06-03 12:33PM EDT | 2024-12-20 | 1.80 | 1.60 | 2.20 | 0.00 | - | 27 | 172 | 24.63% |
| CTVA250117P00050000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 2.00 | 2.15 | 2.85 | 0.00 | - | 31 | 530 | 27.34% |
© 2024 Yahoo. All rights reserved.