Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTVA240719C00045000 | 2024-01-30 12:26PM EDT | 2024-07-19 | 4.20 | 9.60 | 11.10 | 0.00 | - | 21 | 98 | 0.00% |
CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 2024-08-16 | 10.31 | 10.60 | 14.50 | 0.00 | - | 4 | 42 | 70.78% |
CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 2024-09-20 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 0.00% |
CTVA241220C00045000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 14.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CTVA250117C00045000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CTVA240719P00045000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTVA240816P00045000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTVA240920P00045000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTVA241220P00045000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CTVA250117P00045000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |