Cytosorbents Corporation (CTSO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240517C00002500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 655 | 368.75% |
| CTSO240621C00002500 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 181.25% |
| CTSO240816C00002500 | 2024-05-03 2:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 121.88% |
| CTSO241115C00002500 | 2024-05-03 3:02PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 128.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240517P00002500 | 2024-04-24 12:26PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 2,112.50% |
| CTSO240816P00002500 | 2024-02-05 3:28PM EDT | 2024-08-16 | 1.55 | 1.25 | 1.80 | 0.00 | - | 2 | 6 | 248.44% |
© 2024 Yahoo. All rights reserved.