Cytosorbents Corporation (CTSO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240517C00002500 | 2024-04-29 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 642 | 50.00% |
| CTSO240517C00005000 | 2023-12-28 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 868.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSO240517P00002500 | 2024-04-24 12:26PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.