Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSO240517C00002500 | 2024-05-03 1:37PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 655 | 368.75% |
CTSO240517C00005000 | 2023-12-28 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 978.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSO240517P00002500 | 2024-04-24 12:26PM EDT | 2.50 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 2,112.50% |