Canada markets close in 2 hours 45 minutes

Calamos Timpani Small Cap Growth I (CTSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.74+0.22 (+0.72%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202430.7430.7430.7430.7430.74-
Apr 26, 202430.5230.5230.5230.5230.52-
Apr 25, 202430.0430.0430.0430.0430.04-
Apr 24, 202429.9929.9929.9929.9929.99-
Apr 23, 202430.0230.0230.0230.0230.02-
Apr 22, 202429.1929.1929.1929.1929.19-
Apr 19, 202428.8928.8928.8928.8928.89-
Apr 18, 202429.5829.5829.5829.5829.58-
Apr 17, 202429.9429.9429.9429.9429.94-
Apr 16, 202430.4430.4430.4430.4430.44-
Apr 15, 202430.1730.1730.1730.1730.17-
Apr 12, 202430.8230.8230.8230.8230.82-
Apr 11, 202431.5231.5231.5231.5231.52-
Apr 10, 202431.1531.1531.1531.1531.15-
Apr 09, 202431.5631.5631.5631.5631.56-
Apr 08, 202431.9031.9031.9031.9031.90-
Apr 05, 202431.8531.8531.8531.8531.85-
Apr 04, 202431.2331.2331.2331.2331.23-
Apr 03, 202431.6831.6831.6831.6831.68-
Apr 02, 202431.3231.3231.3231.3231.32-
Apr 01, 202431.6731.6731.6731.6731.67-
Mar 28, 202431.8531.8531.8531.8531.85-
Mar 27, 202431.8731.8731.8731.8731.87-
Mar 26, 202431.7931.7931.7931.7931.79-
Mar 25, 202431.7431.7431.7431.7431.74-
Mar 22, 202431.7531.7531.7531.7531.75-
Mar 21, 202431.8031.8031.8031.8031.80-
Mar 20, 202431.2931.2931.2931.2931.29-
Mar 19, 202430.6230.6230.6230.6230.62-
Mar 18, 202430.4030.4030.4030.4030.40-
Mar 15, 202430.3530.3530.3530.3530.35-
Mar 14, 202430.4630.4630.4630.4630.46-
Mar 13, 202431.0931.0931.0931.0931.09-
Mar 12, 202430.9830.9830.9830.9830.98-
Mar 11, 202430.4030.4030.4030.4030.40-
Mar 08, 202431.1031.1031.1031.1031.10-
Mar 07, 202431.3731.3731.3731.3731.37-
Mar 06, 202431.1831.1831.1831.1831.18-
Mar 05, 202430.7630.7630.7630.7630.76-
Mar 04, 202431.4731.4731.4731.4731.47-
Mar 01, 202431.3131.3131.3131.3131.31-
Feb 29, 202430.6130.6130.6130.6130.61-
Feb 28, 202430.3030.3030.3030.3030.30-
Feb 27, 202430.3030.3030.3030.3030.30-
Feb 26, 202429.6729.6729.6729.6729.67-
Feb 23, 202429.2229.2229.2229.2229.22-
Feb 22, 202429.2229.2229.2229.2229.22-
Feb 21, 202428.3528.3528.3528.3528.35-
Feb 20, 202428.6228.6228.6228.6228.62-
Feb 16, 202429.2329.2329.2329.2329.23-
Feb 15, 202429.7629.7629.7629.7629.76-
Feb 14, 202429.3129.3129.3129.3129.31-
Feb 13, 202428.4928.4928.4928.4928.49-
Feb 12, 202429.3029.3029.3029.3029.30-
Feb 09, 202429.1029.1029.1029.1029.10-
Feb 08, 202428.5628.5628.5628.5628.56-
Feb 07, 202428.0528.0528.0528.0528.05-
Feb 06, 202427.9227.9227.9227.9227.92-
Feb 05, 202427.8427.8427.8427.8427.84-
Feb 02, 202427.9327.9327.9327.9327.93-
Feb 01, 202427.8827.8827.8827.8827.88-
Jan 31, 202427.1527.1527.1527.1527.15-
Jan 30, 202427.6027.6027.6027.6027.60-
Jan 29, 202427.7527.7527.7527.7527.75-
Jan 26, 202427.1927.1927.1927.1927.19-
Jan 25, 202427.2227.2227.2227.2227.22-
Jan 24, 202427.1027.1027.1027.1027.10-
Jan 23, 202427.3727.3727.3727.3727.37-
Jan 22, 202427.4727.4727.4727.4727.47-
Jan 19, 202426.9426.9426.9426.9426.94-
Jan 18, 202426.4726.4726.4726.4726.47-
Jan 17, 202426.3026.3026.3026.3026.30-
Jan 16, 202426.4126.4126.4126.4126.41-
Jan 12, 202426.5926.5926.5926.5926.59-
Jan 11, 202426.5926.5926.5926.5926.59-
Jan 10, 202426.5926.5926.5926.5926.59-
Jan 09, 202426.4626.4626.4626.4626.46-
Jan 08, 202426.3126.3126.3126.3126.31-
Jan 05, 202425.3625.3625.3625.3625.36-
Jan 04, 202425.4325.4325.4325.4325.43-
Jan 03, 202425.3625.3625.3625.3625.36-
Jan 02, 202426.1226.1226.1226.1226.12-
Dec 29, 202326.7226.7226.7226.7226.72-
Dec 28, 202327.0627.0627.0627.0627.06-
Dec 27, 202327.2227.2227.2227.2227.22-
Dec 26, 202327.0927.0927.0927.0927.09-
Dec 22, 202326.8326.8326.8326.8326.83-
Dec 21, 202326.6726.6726.6726.6726.67-
Dec 20, 202326.1526.1526.1526.1526.15-
Dec 19, 202326.7126.7126.7126.7126.71-
Dec 18, 202326.2926.2926.2926.2926.29-
Dec 15, 202326.1426.1426.1426.1426.14-
Dec 14, 202326.1826.1826.1826.1826.18-
Dec 13, 202325.9225.9225.9225.9225.92-
Dec 12, 202325.4425.4425.4425.4425.44-
Dec 11, 202325.2125.2125.2125.2125.21-
Dec 08, 202325.1325.1325.1325.1325.13-
Dec 07, 202324.8624.8624.8624.8624.86-
Dec 06, 202324.8624.8624.8624.8624.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...