Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 170.70% |
CTRN240816C00035000 | 2024-04-15 1:33PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
CTRN240816P00035000 | 2024-01-31 11:35AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |