Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 20.00 | 3.30 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 817.19% |
| CTRN240517C00022500 | 2024-05-17 3:49PM EDT | 22.50 | 0.84 | 0.00 | 3.40 | +0.19 | +29.23% | 1 | 144 | 271.88% |
| CTRN240517C00025000 | 2024-05-08 9:32AM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 3 | 61 | 373.05% |
| CTRN240517C00030000 | 2024-05-14 10:06AM EDT | 30.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 40 | 347.66% |
| CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 589.84% |
| CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 40.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 1,165.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 20.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 548.44% |
| CTRN240517P00022500 | 2024-05-17 9:32AM EDT | 22.50 | 0.24 | 0.00 | 2.35 | -0.16 | -40.00% | 4 | 4 | 317.97% |
| CTRN240517P00025000 | 2024-05-17 2:05PM EDT | 25.00 | 1.85 | 1.15 | 2.25 | -1.51 | -44.94% | 827 | 826 | 231.25% |
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 30.00 | 7.20 | 5.90 | 8.00 | 0.00 | - | 1 | 0 | 354.69% |
| CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.