Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00022500 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.31 | 0.45 | 2.30 | 0.00 | - | 5 | 106 | 82.23% |
| CTRN240621C00022500 | 2024-04-22 2:33PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.27% |
| CTRN240816C00022500 | 2024-04-11 11:01AM EDT | 2024-08-16 | 3.30 | 1.35 | 4.80 | 0.00 | - | 1 | 11 | 66.60% |
| CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 2024-11-15 | 3.40 | 3.20 | 4.30 | 0.00 | - | 3 | 3 | 59.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00022500 | 2024-04-29 10:38AM EDT | 2024-05-17 | 1.71 | 0.90 | 4.10 | 0.00 | - | 1 | 2 | 132.03% |
| CTRN240621P00022500 | 2024-04-19 1:44PM EDT | 2024-06-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 69.29% |
| CTRN240816P00022500 | 2023-12-18 1:15PM EDT | 2024-08-16 | 2.75 | 1.30 | 2.05 | 0.00 | - | 2 | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.