Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621C00030000 | 2024-05-28 12:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 12 | 89.55% |
| CTRN240816C00030000 | 2024-03-18 10:45AM EDT | 2024-08-16 | 4.60 | 0.10 | 1.50 | 0.00 | - | 14 | 2 | 54.98% |
| CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 2024-11-15 | 2.16 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 50.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621P00030000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 7.00 | 3.80 | 7.60 | 0.00 | - | - | 8 | 59.57% |
© 2024 Yahoo. All rights reserved.