Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621C00025000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 2.00 | 0.85 | 4.50 | +0.67 | +50.38% | 21 | 1 | 125.29% |
| CTRN240816C00025000 | 2024-05-14 10:06AM EDT | 2024-08-16 | 2.59 | 1.25 | 4.60 | 0.00 | - | 2 | 1 | 71.00% |
| CTRN241115C00025000 | 2024-05-24 1:00PM EDT | 2024-11-15 | 3.20 | 2.40 | 5.70 | 0.00 | - | 3 | 150 | 65.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.85 | 1.00 | 3.70 | 0.00 | - | - | 1 | 86.91% |
| CTRN240719P00025000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 3.50 | 0.50 | 5.00 | 0.00 | - | 772 | 998 | 68.12% |
| CTRN240816P00025000 | 2024-05-21 1:38PM EDT | 2024-08-16 | 3.60 | 1.30 | 4.40 | 0.00 | - | 4 | 6 | 56.59% |
© 2024 Yahoo. All rights reserved.