Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621C00022500 | 2024-05-16 1:45PM EDT | 2024-06-21 | 2.50 | 2.45 | 5.20 | 0.00 | - | 100 | 100 | 123.14% |
| CTRN240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.90 | 1.95 | 5.80 | 0.00 | - | - | 1 | 82.13% |
| CTRN240816C00022500 | 2024-05-14 10:59AM EDT | 2024-08-16 | 4.00 | 2.85 | 5.90 | 0.00 | - | 1 | 12 | 77.69% |
| CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621P00022500 | 2024-05-30 1:48PM EDT | 2024-06-21 | 1.60 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 90.23% |
| CTRN240816P00022500 | 2023-12-18 1:15PM EDT | 2024-08-16 | 2.75 | 1.30 | 2.05 | 0.00 | - | 2 | 0 | 58.89% |
| CTRN241115P00022500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.70 | 0.80 | 4.00 | 0.00 | - | - | 1 | 51.86% |
© 2024 Yahoo. All rights reserved.