Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621P00017500 | 2024-06-03 1:57PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 79.30% |
CTRN240816P00017500 | 2024-04-09 3:44PM EDT | 2024-08-16 | 0.88 | 0.00 | 2.20 | 0.00 | - | - | 1 | 85.55% |