Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517C00005000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 151 | 203.91% |
| CTRM240621C00005000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 39 | 184.38% |
| CTRM240719C00005000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 147.66% |
| CTRM241018C00005000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 541 | 100.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517P00005000 | 2024-04-12 10:34AM EDT | 2024-05-17 | 1.58 | 1.55 | 5.00 | 0.00 | - | 75 | 38 | 750.78% |
| CTRM240719P00005000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.30 | 1.80 | 5.00 | +0.40 | +21.05% | 10 | 122 | 353.52% |
| CTRM241018P00005000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.15 | 1.05 | 5.00 | 0.00 | - | 10 | 530 | 191.80% |
© 2024 Yahoo. All rights reserved.