Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517C00002500 | 2024-04-24 10:10AM EDT | 2.50 | 1.05 | 0.45 | 1.15 | 0.00 | - | 1 | 2 | 115.63% |
| CTRM240517C00005000 | 2024-04-26 1:30PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 1 | 149 | 189.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517P00002500 | 2024-04-17 9:53AM EDT | 2.50 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 132.03% |
| CTRM240517P00005000 | 2024-04-12 10:34AM EDT | 5.00 | 1.58 | 1.35 | 2.10 | 0.00 | - | 75 | 38 | 260.16% |
© 2024 Yahoo. All rights reserved.