Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517C00002500 | 2024-04-24 10:10AM EDT | 2024-05-17 | 1.05 | 0.60 | 1.35 | 0.00 | - | 1 | 2 | 270.31% |
| CTRM240719C00002500 | 2024-05-02 11:15AM EDT | 2024-07-19 | 0.90 | 0.50 | 1.55 | -0.27 | -23.08% | 2 | 21 | 132.42% |
| CTRM241018C00002500 | 2024-04-22 9:35AM EDT | 2024-10-18 | 1.25 | 0.30 | 1.55 | 0.00 | - | 2 | 82 | 75.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240517P00002500 | 2024-04-17 9:53AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 76 | 395.31% |
| CTRM240621P00002500 | 2024-04-25 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 10 | 221.48% |
| CTRM240719P00002500 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 112 | 903.13% |
| CTRM241018P00002500 | 2024-04-17 1:18PM EDT | 2024-10-18 | 0.51 | 0.00 | 4.80 | 0.00 | - | 493 | 518 | 615.63% |
© 2024 Yahoo. All rights reserved.