CareTrust REIT, Inc. (CTRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719C00020000 | 2024-03-11 12:52PM EDT | 2024-07-19 | 4.05 | 3.00 | 6.00 | 0.00 | - | 1 | 13 | 74.02% |
| CTRE241018C00020000 | 2024-03-21 12:44PM EDT | 2024-10-18 | 4.75 | 3.30 | 5.70 | 0.00 | - | 8 | 9 | 40.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719P00020000 | 2024-03-21 11:05AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.65 | 0.00 | - | 2 | 11 | 52.44% |
| CTRE241018P00020000 | 2024-03-13 9:58AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.70 | 0.00 | - | - | 1 | 42.19% |
© 2024 Yahoo. All rights reserved.