CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517C00022500 | 2024-05-01 2:44PM EDT | 22.50 | 2.90 | 1.80 | 4.80 | 0.00 | - | 10 | 22 | 92.77% |
| CTRE240517C00025000 | 2024-05-02 11:57AM EDT | 25.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 112 | 44.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 117.77% |
| CTRE240517P00022500 | 2024-05-01 11:05AM EDT | 22.50 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 59.38% |
| CTRE240517P00025000 | 2024-05-01 12:39PM EDT | 25.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 2 | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.