CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621C00030000 | 2024-05-02 11:57AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.71% |
| CTRE240719C00030000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 39.45% |
| CTRE241018C00030000 | 2024-04-29 12:36PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 23.05% |
| CTRE250117C00030000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 3 | 27.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719P00030000 | 2024-01-03 1:56PM EDT | 2024-07-19 | 7.80 | 7.50 | 10.50 | 0.00 | - | - | 0 | 167.09% |
© 2024 Yahoo. All rights reserved.